Gram (prev. Toncoin)
GRAM · 美元计价
$1.238
0.49%
≈ ￥8.1708
($0.01)
更新于 2026-10-29 08:55:01
24H 最高$1.25
24H 最低$1.22
今日开盘$1.232
24H 成交量$473.51万
流通市值$35.14亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $50.24万 | $4,903.99万 | 0.66% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.1478 | $145.26万 | $6,250.29万 | 1.01% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 149 |
BICOBiconomy
|
$0.01739 | $0.01824 | $0.01545 | $153.91万 | $1,701.89万 | 12.56% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 672 |
LQTYLiquity
|
$0.1972 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.95% |
| 93 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $350.45万 | $4,720.15万 | 6.27% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $112.28万 | — | -9.66% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.64% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
CFXConflux
|
$0.04796 | $0.04915 | $0.0473 | $55.21万 | $2.54亿 | -0.58% |
| 379 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.65万 | $1.56亿 | 0.00% |
| 619 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $11.01万 | — | 0.00% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.91 | $1,419.13 | $1,318.81 | $4,686.98万 | $1.04亿 | 4.22% |
相关站点
共 40 个
以太坊 - 比特币
Avalanche - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
Huma Finance - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
Polkadot - 比特币
达世币 - 币种排行
Avalanche - 比特币
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 币种排行
Aster - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币
Gitcoin - 比特币行情
Ethena - 比特币行情
Uniswap - 比特币
Starknet - 比特币行情
Arbitrum - 加密货币行情
Celestia - BTC行情
Pepe - 币种排行
Zama - 比特币
Quant - 加密货币行情
Artificial - 比特币
Renzo - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币
LITEB - BTC行情
QQQB - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格