Internet Computer
ICP · 美元计价
$2.593
0.58%
≈ ￥17.1138
($0.02)
更新于 2026-10-29 01:55:01
24H 最高$2.63
24H 最低$2.55
今日开盘$2.578
24H 成交量$456.27万
流通市值$14.45亿
24H 涨跌额($0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 150 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $147.88万 | $6,245.09万 | 1.56% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 423 |
MVLLBMVLLB
|
$30.3 | $30.88 | $28.61 | $29.40万 | — | 5.47% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $58.36万 | $2.51亿 | -0.42% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 614 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.78万 | — | -0.46% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.06 | $1,391.54 | $1,288.68 | $3,982.58万 | $1.03亿 | 6.02% |
相关站点
共 40 个
波场 - 加密货币行情
Solana - 比特币行情
Polkadot - 币种排行
Ripple USD - 比特币行情
Raydium - 比特币
Ripple USD - 数字货币市值
Artificial - 币种排行
狗币 - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
Tutorial - BTC行情
Quant - 比特币
Internet - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币行情
Katana - BTC行情
Haedal - 币种排行
Tokamak - 加密货币行情
Tether Gold - BTC行情
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 比特币
Injective - 比特币
USD.AI - 比特币
Celestia - 币种排行
比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 币种排行
Aptos - 比特币
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格