io.net
IO · 美元计价
$0.1514
-0.07%
≈ ￥0.99924
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.33万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 140 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $161.33万 | $6,252.92万 | -0.07% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 378 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01522 | $37.24万 | $1,497.52万 | 3.55% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.22% |
| 72 |
HUMAHuma Finance
|
$0.02773 | $0.02855 | $0.02444 | $541.52万 | $4,674.17万 | 4.96% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 409 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.52 | $33.59万 | — | 5.54% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.82% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 381 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.04万 | $1.53亿 | 1.42% |
| 597 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001715 | $12.08万 | — | 0.93% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375 | $1,388.00 | $1,286.74 | $3,514.62万 | $9,755.93万 | 5.92% |
相关站点
共 40 个
Ondo - 币种排行
Artificial Inu - 币种排行
USDC - 比特币
Ondo - 数字货币市值
Celo - 比特币行情
Ethena - 比特币
恒星币 - 比特币
Katana - 币种排行
USD1 - 比特币
Ripple USD - 加密货币行情
Gram - 币种排行
Solana - 比特币
Chainlink - 数字货币市值
以太坊 - 比特币
Raydium - 币种排行
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
EUR - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
USDC - 数字货币市值
狗币 - 数字货币市值
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sui - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 币种排行
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Gram - 币种排行
Hedera - 加密货币行情