CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.6
-1.75%
≈ ￥36.96
(-$0.10)
更新于 2026-10-29 07:15:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.7
24H 成交量$433.95万
流通市值$3,854.00万
24H 涨跌额(-$0.10)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.28% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.03万 | $6,245.09万 | 1.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.04 | $1,419.13 | $1,288.68 | $4,603.10万 | $1.03亿 | 5.99% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Raydium - 币种排行
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 比特币行情
波场 - 比特币
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Plume - 币种排行
NFP - BTC行情
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - BTC行情
Tokamak - 币种排行
Aave - 以太坊ETH价格
Nillion - 币种排行
Injective - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值
Official Trump - 比特币
Nillion - 数字货币市值
Bittensor - 加密货币行情
Caldera - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币
Worldcoin - 比特币
Ripple USD - 币种排行
狗币 - 比特币行情
Gram - 比特币
Sui - 币种排行
Tokamak - 比特币
Ripple USD - 以太坊ETH价格