Aptos
APT · 美元计价
$0.6858
-0.49%
≈ ￥4.5263
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6892
24H 成交量$446.24万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.76% |
| 138 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $161.60万 | $6,245.09万 | -0.33% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.82% |
| 72 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $513.64万 | $4,707.88万 | -0.73% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 408 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.52 | $32.68万 | — | 5.12% |
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
CFXConflux
|
$0.04776 | $0.04854 | $0.0473 | $57.01万 | $2.51亿 | -0.48% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 595 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $11.56万 | — | -0.17% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.39 | $1,388.00 | $1,288.68 | $3,523.58万 | $1.03亿 | 5.81% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
Internet - 数字货币市值
Katana - 数字货币市值
Blur - 比特币
Polkadot - 比特币行情
Internet - 以太坊ETH价格
大零币 - 比特币
USDC - BTC行情
Aptos - 比特币
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Initia - BTC行情
Gram - BTC行情
Tokamak - 加密货币行情
艾达币 - BTC行情
Renzo - 比特币
币安币 - 比特币行情
达世币 - 加密货币行情
USDC - 比特币
达世币 - 数字货币市值
Official Trump - BTC行情
Solana - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 加密货币行情
EUR - 比特币行情
Bittensor - BTC行情
MyShell - 比特币
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
Injective - 比特币行情
LayerZero - 币种排行
First Digital - 数字货币市值
Aave - 比特币行情
比特币 - 以太坊ETH价格