Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.11

-2.69% ≈ ￥2647.33 (-$11.07)

更新于 2026-10-29 15:15:02

24H 最高$412.55

24H 最低$397.80

今日开盘$412.18

24H 成交量$438.40万

流通市值$2,451.45万

24H 涨跌额(-$11.07)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%