PAX Gold
PAXG · 美元计价
$4047.1
0.12%
≈ ￥26710.86
($5.01)
更新于 2026-10-29 13:20:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4042.09
24H 成交量$648.47万
流通市值$18.02亿
24H 涨跌额($5.01)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1931 | $0.201 | $0.1899 | $8.38万 | $1,955.92万 | -2.62% |
| 109 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.0262 | $280.97万 | $4,720.15万 | 3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
| 622 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.00171 | $11.31万 | — | -0.57% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
相关站点
共 40 个
Starknet - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币行情
BFUSD - BTC行情
LITEB - 以太坊ETH价格
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - BTC行情
Ethena - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
达世币 - 比特币行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币
United Stables - 币种排行
狗币 - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
MegaETH - 数字货币市值
Celestia - 比特币行情
艾达币 - BTC行情
Gram - 加密货币行情
Blur - 数字货币市值
比特币 - 数字货币市值
Plasma - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币
QQQB - BTC行情
Hedera - 币种排行