Gitcoin
GTC · 美元计价
$0.26203
12.17%
≈ ￥1.7294
($0.03)
更新于 2026-10-28 19:55:02
24H 最高$0.27578
24H 最低$0.23324
今日开盘$0.23361
24H 成交量$625.86万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 136 |
IOio.net
|
$0.1548 | $0.1555 | $0.1426 | $177.81万 | $6,252.92万 | 8.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 363 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.22万 | — | 9.21% |
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04839 | $0.04854 | $0.04729 | $54.82万 | $2.51亿 | 1.87% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.28 | $1,379.40 | $1,261.63 | $3,577.48万 | $9,755.93万 | 7.18% |
相关站点
共 40 个
Avalanche - 比特币
MegaETH - 比特币
NFP - 数字货币市值
大零币 - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
NFP - 比特币
Gram - 以太坊ETH价格
Sui - BTC行情
EUR - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Nillion - 比特币
比特币 - 币种排行
Zama - 币种排行
Aerodrome - 币种排行
Aster - 比特币行情
United Stables - 加密货币行情
牛来 - 比特币
BFUSD - 比特币行情
波场 - 比特币
MegaETH - 数字货币市值
Nillion - 比特币行情
大零币 - 加密货币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 加密货币行情
USD1 - 比特币
Arbitrum - 比特币行情
Huma Finance - 数字货币市值
LayerZero - BTC行情
恒星币 - BTC行情
EUR - BTC行情