Aster
ASTER · 美元计价
$0.7034
-1.31%
≈ ￥4.6424
(-$0.01)
更新于 2026-10-28 23:35:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7127
24H 成交量$543.15万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.77% |
| 73 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02444 | $535.42万 | $4,674.17万 | 1.19% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 406 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.49万 | — | 5.76% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 592 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $11.97万 | — | 0.29% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.94 | $1,388.00 | $1,288.68 | $3,458.31万 | $9,755.93万 | 6.70% |
相关站点
共 40 个
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 比特币行情
Quant - 比特币行情
牛来 - 比特币
Huma Finance - BTC行情
Katana - 比特币
Raydium - 比特币行情
比特现金 - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 比特币行情
USD1 - 加密货币行情
NFP - 加密货币行情
MegaETH - 加密货币行情
Pepe - 数字货币市值
Solana - 币种排行
Katana - 比特币行情
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Katana - BTC行情
MyShell - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
Gram - 数字货币市值
Official Trump - 比特币行情
USD1 - 币种排行
Official Trump - 币种排行
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Bittensor - BTC行情
Official Trump - 币种排行
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - BTC行情