Zama
ZAMA · 美元计价
$0.07398
-3.90%
≈ ￥0.488268
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07698
24H 成交量$560.28万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.53% |
| 109 |
HUMAHuma Finance
|
$0.02824 | $0.02855 | $0.02642 | $279.64万 | $4,720.15万 | 5.49% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $118.87万 | — | -12.01% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 623 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.00171 | $11.32万 | — | -0.29% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.69 | $1,419.13 | $1,336.90 | $4,341.92万 | $1.04亿 | 0.43% |
相关站点
共 40 个
Tutorial - 比特币
Optimism - 币种排行
Pump.fun - 数字货币市值
Chainlink - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
NFP - 比特币
Aptos - BTC行情
Haedal - 币种排行
First Digital - 比特币
Tutorial - 比特币
恒星币 - 比特币
Hyperliquid - BTC行情
狗币 - BTC行情
USD1 - 币种排行
Nillion - BTC行情
Haedal - 数字货币市值
Aptos - 加密货币行情
Pepe - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币行情
MyShell - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
达世币 - 币种排行
波场 - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 比特币行情
Avalanche - 币种排行
Hedera - 币种排行
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Katana - BTC行情
NEAR Protocol - 币种排行
Haedal - BTC行情