Sky

SKY · 美元计价

$0.0684

4.21% ≈ ￥0.45144 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.06954

24H 最低$0.06168

今日开盘$0.06564

24H 成交量$744.24万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$219.40万	$4,979.46万	-7.54%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
203	BICOBiconomy	$0.01617	$0.01815	$0.01489	$185.99万	$1,765.16万	-3.35%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.65%
187	HUMAHuma Finance	$0.02885	$0.03001	$0.02725	$208.98万	$4,999.77万	-3.42%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
244	ORCAOrca	$1.626	$1.71	$1.50	$131.89万	$1.04亿	-3.27%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.04561	$0.04907	$0.04277	$151.68万	$2.55亿	-4.58%
252	MANADecentraland	$0.0722	$0.0798	$0.0682	$124.49万	$1.55亿	-7.08%
598	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$20.33万	—	-7.80%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%