Plume
PLUME · 美元计价
$0.01589
0.57%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.0158
24H 成交量$338.48万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 421 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.42% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.90% |
| 38 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,099.34万 | $4,674.17万 | 9.35% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 352 |
MVLLBMVLLB
|
$30.02 | $30.20 | $26.00 | $41.33万 | — | 15.42% |
| 346 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.06万 | $1.01亿 | 0.78% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.95万 | $1.53亿 | 2.06% |
| 647 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $7.53万 | — | 3.72% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
相关站点
共 40 个
Hyperliquid - 币种排行
Injective - 数字货币市值
Official Trump - 币种排行
Plasma - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
USD.AI - 币种排行
Sui - 加密货币行情
Animecoin - BTC行情
Official Trump - 加密货币行情
Gram - 比特币行情
Ondo - BTC行情
恒星币 - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
Aerodrome - 加密货币行情
Haedal - 比特币
瑞波币 - BTC行情
Aster - 数字货币市值
Initia - 币种排行
艾达币 - 币种排行
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
BFUSD - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Animecoin - 比特币
Initia - 加密货币行情
Ether.fi - 比特币行情
币安币 - 加密货币行情