Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.76
8.49%
≈ ￥189.816
($2.25)
更新于 2026-10-28 21:25:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.51
24H 成交量$73.61万
流通市值$1,541.70万
24H 涨跌额($2.25)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 392 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.68万 | $1,497.52万 | 3.24% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 681 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $629.39万 | $4,674.17万 | 0.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.26万 | — | 8.04% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.09万 | $1.01亿 | 0.91% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 343 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.28万 | $1.53亿 | 0.39% |
| 597 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $12.13万 | — | 1.94% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
相关站点
共 40 个
First Digital - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
Caldera - 数字货币市值
比特币 - 比特币行情
MarsCoin - 数字货币市值
Renzo - 数字货币市值
Vana - BTC行情
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币
Solana - 币种排行
波场 - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 加密货币行情
Internet - 币种排行
大零币 - 数字货币市值
Bubblemaps - BTC行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Gram - 加密货币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Caldera - BTC行情
MarsCoin - 数字货币市值
恒星币 - 比特币
Quant - 以太坊ETH价格
Sui - 币种排行
比特现金 - 比特币
Vana - BTC行情
Pump.fun - 币种排行
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Tokamak - 比特币