Kava
KAVA · 美元计价
$0.06888
-0.94%
≈ ￥0.454608
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06953
24H 成交量$72.02万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 158 |
IOio.net
|
$0.1519 | $0.1527 | $0.1413 | $135.58万 | $6,252.92万 | 5.34% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 353 |
MVLLBMVLLB
|
$29.92 | $30.20 | $25.99 | $41.19万 | — | 14.68% |
| 348 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $41.76万 | $1.01亿 | 0.24% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.92万 | $1.53亿 | 2.06% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.60万 | — | 3.54% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.23 | $1,376.67 | $1,256.70 | $3,653.90万 | $9,755.93万 | 8.18% |
相关站点
共 40 个
艾达币 - 币种排行
MarsCoin - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 币种排行
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
Aerodrome - 币种排行
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
大零币 - 币种排行
比特现金 - BTC行情
Renzo - 加密货币行情
Haedal - 数字货币市值
艾达币 - 数字货币市值
Sky - 数字货币市值
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 数字货币市值
MarsCoin - BTC行情
比特币 - BTC行情
Avalanche - 币种排行
Avalanche - 比特币
United Stables - 以太坊ETH价格
Vana - 数字货币市值
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - BTC行情
Gram - 币种排行
Pudgy Penguins - 币种排行
Zama - 比特币
Ondo - 币种排行
Celestia - 以太坊ETH价格