Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.70万 | $4,797.48万 | 2.66% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.39% |
| 38 |
HUMAHuma Finance
|
$0.02721 | $0.02866 | $0.0244 | $1,102.88万 | $4,674.17万 | 7.98% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 352 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.20万 | — | 14.83% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.62万 | — | 3.66% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.31 | $1,376.67 | $1,256.70 | $3,660.10万 | $9,755.93万 | 8.45% |
相关站点
共 40 个
United Stables - 比特币行情
Haedal - 比特币
Artificial - 比特币
Synapse - 数字货币市值
PancakeSwap - 比特币
大零币 - 以太坊ETH价格
Gram - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
比特币 - BTC行情
Zama - 比特币
Pudgy Penguins - 币种排行
USD1 - BTC行情
Chainlink - 比特币
Bubblemaps - 币种排行
Plasma - 比特币
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 币种排行
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 比特币
Tokamak - BTC行情
Brevis - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Zama - 数字货币市值
Sui - 以太坊ETH价格
Midnight - 币种排行
Initia - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 比特币
Initia - BTC行情
Solana - 数字货币市值