BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 19:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
| 138 |
IOio.net
|
$0.155 | $0.1551 | $0.1426 | $173.02万 | $6,252.92万 | 8.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.63万 | $1,497.52万 | 5.22% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.32% |
| 45 |
HUMAHuma Finance
|
$0.02705 | $0.02866 | $0.02444 | $913.58万 | $4,674.17万 | 7.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 347 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.17万 | — | 8.57% |
| 333 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $44.26万 | $1.01亿 | 1.70% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
| 338 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.11万 | $1.53亿 | 2.85% |
| 614 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.89万 | — | 3.72% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.4 | $1,379.40 | $1,261.63 | $3,594.02万 | $9,755.93万 | 7.44% |
相关站点
共 40 个
Starknet - 币种排行
BFUSD - 数字货币市值
Huma Finance - 数字货币市值
NFP - 比特币
Renzo - BTC行情
Blur - 币种排行
Tutorial - 以太坊ETH价格
Lorenzo - BTC行情
Vana - BTC行情
MarsCoin - BTC行情
Artificial Inu - BTC行情
Aave - 币种排行
牛来 - BTC行情
Haedal - 比特币
Pepe - 以太坊ETH价格
Optimism - 加密货币行情
Plume - 比特币行情
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 比特币
币安币 - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Tutorial - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 币种排行
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
USDC - 比特币
比特现金 - 币种排行
USDC - 比特币行情
Official Trump - 比特币
PAX Gold - BTC行情
瑞波币 - BTC行情
NFP - BTC行情
比特币