Mitosis
MITO · 美元计价
$0.00852
-0.58%
≈ ￥0.056232
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$75.92万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $166.20万 | $6,252.92万 | 7.83% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.30万 | — | 4.09% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 比特币行情
Internet - 比特币
Official Trump - 以太坊ETH价格
USD1 - 币种排行
Zama - 比特币行情
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 比特币
Aerodrome - BTC行情
Injective - 数字货币市值
比特现金 - BTC行情
莱特币 - BTC行情
Injective - 比特币行情
Brevis - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
USD.AI - 币种排行
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币
Aave - 币种排行
PancakeSwap - 比特币
Plume - 加密货币行情
Optimism - BTC行情
Pump.fun - 比特币行情
牛来 - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值