LayerZero

ZRO · 美元计价

$1.609

-7.58% ≈ ￥10.6194 (-$0.13)

更新于 2026-10-29 15:55:01

24H 最高$1.78

24H 最低$1.61

今日开盘$1.741

24H 成交量$624.51万

流通市值$6.83亿

24H 涨跌额(-$0.13)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.83万	$4,903.99万	-3.74%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
181	MVLLBMVLLB	$25.29	$31.41	$23.12	$122.48万	—	-15.45%
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
287	CFXConflux	$0.04651	$0.04915	$0.04638	$66.01万	$2.54亿	-3.00%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.76	$1,419.13	$1,336.90	$4,284.92万	$1.04亿	-0.98%