Usual

USUAL · 美元计价

$0.0104

-3.88% ≈ ￥0.06864 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01082

24H 成交量$83.34万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.76万	$4,903.99万	-2.15%
196	IOio.net	$0.148	$0.1553	$0.1435	$100.79万	$6,250.29万	-4.70%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
160	MVLLBMVLLB	$23.9	$31.41	$23.12	$150.59万	—	-20.20%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	CFXConflux	$0.04766	$0.04915	$0.04638	$70.63万	$2.54亿	-1.47%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
651	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.8	$1,419.13	$1,336.90	$4,488.28万	$1.04亿	-0.08%