Xertra

STRAX · 美元计价

$0.01055

0.19% ≈ ￥0.06963 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01053

24H 成交量$74.21万

流通市值$2,349.27万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.98万	$4,903.99万	0.13%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
158	MVLLBMVLLB	$23.31	$31.41	$23.03	$152.39万	—	-21.83%
304	ORCAOrca	$1.663	$1.73	$1.63	$55.59万	$1.04亿	-0.95%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	CFXConflux	$0.04797	$0.04915	$0.04638	$70.02万	$2.54亿	0.44%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.39万	—	-1.32%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.5	$1,419.13	$1,336.90	$4,467.95万	$1.04亿	0.38%