Treasure
MAGIC · 美元计价
$0.0835
0.85%
≈ ￥0.5511
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0828
24H 成交量$51.30万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BIOBio Protocol
|
$0.02266 | $0.02331 | $0.02221 | $50.60万 | $4,903.99万 | 0.49% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 138 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01551 | $169.61万 | $1,701.89万 | 11.56% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 671 |
LQTYLiquity
|
$0.1969 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 98 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02458 | $325.08万 | $4,720.15万 | 10.15% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 192 |
MVLLBMVLLB
|
$25.79 | $31.41 | $23.12 | $109.03万 | — | -12.16% |
| 294 |
ORCAOrca
|
$1.696 | $1.73 | $1.65 | $56.64万 | $1.04亿 | 1.92% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
CFXConflux
|
$0.04781 | $0.04915 | $0.0473 | $55.88万 | $2.54亿 | -0.99% |
| 374 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.93万 | $1.56亿 | -0.51% |
| 620 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $10.95万 | — | -0.23% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.96 | $1,419.13 | $1,332.70 | $4,729.16万 | $1.04亿 | 1.23% |
相关站点
共 40 个
RWUSD - 币种排行
Injective - 币种排行
QQQB - 加密货币行情
Aave - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
Raydium - 加密货币行情
NFP - BTC行情
以太坊 - 比特币行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 加密货币行情
Internet - 数字货币市值
Raydium - 数字货币市值
USDC - 数字货币市值
EUR - 币种排行
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Renzo - 比特币
Ondo - 数字货币市值
Plume - BTC行情
Artificial - 比特币
Midnight - 数字货币市值
Zama - 以太坊ETH价格
Injective - 数字货币市值
Quant - 比特币
USD1 - BTC行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 比特币行情
Nillion - 比特币
Celestia - 加密货币行情