Filecoin
FIL · 美元计价
$0.894
-0.61%
≈ ￥5.9004
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8995
24H 成交量$641.13万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 154 |
IOio.net
|
$0.1497 | $0.1555 | $0.1468 | $145.58万 | $6,245.09万 | 1.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $59.77万 | $2.51亿 | -0.58% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 613 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001723 | $10.87万 | — | -0.63% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.88 | $1,391.54 | $1,288.68 | $4,054.97万 | $1.03亿 | 6.05% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
莱特币 - BTC行情
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
比特币
Injective - BTC行情
NFP - 数字货币市值
Gitcoin - 比特币
QQQB - 币种排行
MarsCoin - BTC行情
Solv Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - 比特币
Hyperliquid - BTC行情
Huma Finance - 以太坊ETH价格
Initia - 币种排行
狗币 - 比特币
Initia - 以太坊ETH价格
First Digital - BTC行情
Hedera - 比特币
狗币 - 数字货币市值
Tether Gold - 比特币
First Digital - 比特币行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
MyShell - 币种排行
Tokamak - 比特币
Celo - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Internet - 比特币行情
Blur - 比特币行情
波场 - 比特币行情
PAX Gold - 比特币行情
First Digital - 比特币行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 以太坊ETH价格