以太经典

ETC · 美元计价

$7.07

-4.07% ≈ ￥46.662 (-$0.30)

更新于 2026-10-30 10:30:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.37

24H 成交量$464.14万

流通市值$12.11亿

24H 涨跌额(-$0.30)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$198.44万	$4,979.46万	-5.56%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
622	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.92万	—	-7.11%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%