Polkadot
DOT · 美元计价
$1.037
4.22%
≈ ￥6.8442
($0.04)
更新于 2026-10-29 04:10:01
24H 最高$1.04
24H 最低$0.988
今日开盘$0.995
24H 成交量$631.10万
流通市值$760.00万
24H 涨跌额($0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 159 |
IOio.net
|
$0.1527 | $0.1555 | $0.1468 | $146.46万 | $6,245.09万 | 3.25% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 621 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001723 | $10.67万 | — | 1.03% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.82 | $1,419.13 | $1,288.68 | $4,248.42万 | $1.03亿 | 8.41% |
相关站点
共 40 个
Algorand - 比特币行情
Tether Gold - 加密货币行情
NFP - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
MegaETH - 比特币
Renzo - BTC行情
Celestia - BTC行情
Tether Gold - 比特币
Initia - 加密货币行情
比特币 - 加密货币行情
Raydium - 比特币
USD.AI - 比特币行情
MegaETH - 数字货币市值
Celo - BTC行情
Artificial - BTC行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Zama - 比特币行情
LayerZero - 比特币
Renzo - BTC行情
莱特币 - 加密货币行情
艾达币 - 比特币
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 比特币行情
Haedal - 比特币
Worldcoin - 数字货币市值
Bittensor - 比特币
USDC - 以太坊ETH价格
狗币 - 比特币行情
Plume - BTC行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
莱特币 - 加密货币行情
First Digital - 币种排行