达世币
DASH · 美元计价
$53.58
-3.43%
≈ ￥353.628
(-$1.90)
更新于 2026-10-28 20:25:02
24H 最高$55.76
24H 最低$53.43
今日开盘$55.48
24H 成交量$903.97万
流通市值$6.97亿
24H 涨跌额(-$1.90)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 394 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.09万 | $1,497.52万 | 3.58% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.56% |
| 58 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02444 | $759.29万 | $4,674.17万 | -4.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 335 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.74万 | $1.01亿 | 0.84% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.30万 | $1.53亿 | 0.90% |
| 602 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001696 | $11.59万 | — | 2.70% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.61 | $1,379.40 | $1,261.63 | $3,588.71万 | $9,755.93万 | 6.12% |
相关站点
共 40 个
USD.AI - 加密货币行情
Artificial - BTC行情
Vana - 比特币
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
MegaETH - 比特币行情
USD.AI - 加密货币行情
Artificial - 币种排行
以太坊 - BTC行情
莱特币 - 币种排行
MarsCoin - 比特币
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tutorial - 币种排行
恒星币 - 比特币
Polkadot - BTC行情
Quant - 币种排行
Bubblemaps - 加密货币行情
Sui - 比特币
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 币种排行
Caldera - 币种排行
MarsCoin - 比特币
Huma Finance - BTC行情
Caldera - 加密货币行情
Blur - 比特币
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - BTC行情
Aerodrome - 币种排行
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 比特币行情