Hedera
HBAR · 美元计价
$0.07558
-0.98%
≈ ￥0.498828
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07633
24H 成交量$994.59万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $52.61万 | $4,838.23万 | 1.50% |
| 163 |
IOio.net
|
$0.1521 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.70% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 283 |
BICOBiconomy
|
$0.01677 | $0.01785 | $0.01537 | $61.46万 | $1,586.12万 | 8.12% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.73万 | $1,924.85万 | 0.10% |
| 89 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $371.21万 | $4,707.88万 | 5.50% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 206 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $100.44万 | — | -12.53% |
| 310 |
ORCAOrca
|
$1.708 | $1.71 | $1.65 | $53.80万 | $1.02亿 | 2.58% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 300 |
CFXConflux
|
$0.04861 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.77% |
| 348 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $44.23万 | $1.54亿 | 1.78% |
| 619 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $11.13万 | — | 0.29% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374 | $1,419.13 | $1,288.68 | $4,462.88万 | $1.03亿 | 5.90% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Renzo - 比特币
MegaETH - 数字货币市值
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 加密货币行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Starknet - 比特币
PAX Gold - 加密货币行情
QQQB - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 币种排行
狗币 - 比特币行情
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Aster - 比特币
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
First Digital - 币种排行
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 数字货币市值
First Digital - 比特币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
MyShell - 加密货币行情
Polkadot - BTC行情
Internet - 加密货币行情