CYBER

CYBER · 美元计价

$0.245

-16.10% ≈ ￥1.617 (-$0.05)

更新于 2026-10-30 11:20:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$109.18万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.0447	$0.04907	$0.04277	$144.13万	$2.55亿	-4.43%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.94	$1,385.53	$1,260.85	$4,556.45万	$9,062.39万	-4.10%