Circle Internet Group (bStocks

CRCLB · 美元计价

$72.53

0.22% ≈ ￥478.698 ($0.16)

更新于 2026-11-01 05:15:01

24H 最高$73.42

24H 最低$72.24

今日开盘$72.37

24H 成交量$490.07万

流通市值$1.47亿

24H 涨跌额($0.16)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BIOBio Protocol	$0.02154	$0.0222	$0.02128	$31.53万	$4,632.74万	1.17%
291	IOio.net	$0.1337	$0.139	$0.1333	$45.88万	$5,683.10万	-1.04%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
372	BICOBiconomy	$0.01589	$0.01659	$0.01583	$32.06万	$1,624.65万	-2.40%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
429	LQTYLiquity	$0.1928	$0.2007	$0.1865	$24.85万	$1,939.28万	3.32%
229	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$63.58万	$4,853.99万	1.11%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
616	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.78万	—	-0.11%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
361	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
304	CFXConflux	$0.04678	$0.04753	$0.04585	$42.97万	$2.49亿	1.50%
336	MANADecentraland	$0.0747	$0.0752	$0.073	$37.18万	$1.47亿	2.33%
606	1000CAT1000CAT	$0.001616	$0.001643	$0.001601	$6.10万	—	0.94%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	SNDKBSanDisk (bStocks Tokenized Sto	$1151.16	$1,166.16	$1,140.62	$430.05万	$7,660.54万	0.21%