Compound
COMP · 美元计价
$21.43
0.05%
≈ ￥141.438
($0.01)
更新于 2026-10-28 21:45:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.42
24H 成交量$65.99万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02196 | $46.66万 | $4,797.48万 | 1.67% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $168.80万 | $6,252.92万 | -0.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 390 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01504 | $35.72万 | $1,497.52万 | 2.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 681 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.1944 | $3.70万 | $1,935.22万 | 0.41% |
| 63 |
HUMAHuma Finance
|
$0.02663 | $0.02855 | $0.02444 | $623.32万 | $4,674.17万 | 0.80% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 371 |
MVLLBMVLLB
|
$30.55 | $30.88 | $27.51 | $38.14万 | — | 7.42% |
| 329 |
ORCAOrca
|
$1.674 | $1.70 | $1.64 | $45.87万 | $1.01亿 | 1.21% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 334 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $44.59万 | $1.53亿 | 0.26% |
| 598 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.0017 | $12.16万 | — | 1.76% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.74 | $1,388.00 | $1,282.73 | $3,672.35万 | $9,755.93万 | 6.74% |
相关站点
共 40 个
Artificial - BTC行情
波场 - 比特币
First Digital - 加密货币行情
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 比特币
Nillion - 加密货币行情
Haedal - BTC行情
Artificial Inu - 币种排行
币安币 - 数字货币市值
Celo - 币种排行
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
Tokamak - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
Brevis - 比特币
Aster - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情