BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 20:15:07
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 397 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01492 | $35.13万 | $1,497.52万 | 4.49% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.1937 | $3.77万 | $1,935.22万 | 1.19% |
| 56 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02444 | $782.64万 | $4,674.17万 | -2.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.17万 | — | 9.02% |
| 337 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.62万 | $1.01亿 | 1.39% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.27万 | $1.53亿 | 1.29% |
| 605 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001695 | $11.57万 | — | 3.01% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.97 | $1,379.40 | $1,261.63 | $3,588.38万 | $9,755.93万 | 6.65% |
相关站点
共 40 个
Sui - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 比特币行情
Sui - 数字货币市值
大零币 - 数字货币市值
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
Gram - 数字货币市值
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Optimism - 比特币行情
比特现金 - 币种排行
First Digital - 币种排行
Pepe - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 比特币行情
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
Aster - 比特币行情