Zilliqa
ZIL · 美元计价
$0.001991
0.05%
≈ ￥0.013141
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.00199
24H 成交量$37.51万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.92万 | $4,797.48万 | 0.89% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 372 |
BICOBiconomy
|
$0.01588 | $0.01588 | $0.01536 | $37.67万 | $1,497.52万 | 3.25% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -2.06% |
| 73 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02444 | $532.21万 | $4,674.17万 | 3.25% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 410 |
MVLLBMVLLB
|
$30.25 | $30.88 | $28.52 | $33.19万 | — | 4.38% |
| 330 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $46.03万 | $1.01亿 | 1.32% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.23万 | $2.51亿 | -0.42% |
| 383 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $36.28万 | $1.53亿 | 0.64% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $12.03万 | — | -0.35% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.33 | $1,388.00 | $1,288.68 | $3,466.45万 | $9,755.93万 | 6.72% |
相关站点
共 40 个
Starknet - 币种排行
MegaETH - 数字货币市值
Nillion - 比特币
Gitcoin - 比特币
Bubblemaps - 币种排行
Aster - 比特币
NFP - 币种排行
Tether Gold - 数字货币市值
Lorenzo - 数字货币市值
Official Trump - 比特币行情
MyShell - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Starknet - BTC行情
Starknet - 比特币
Lorenzo - 加密货币行情
First Digital - 加密货币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Solana - 比特币
Midnight - 以太坊ETH价格
Zama - 币种排行
波场 - BTC行情
United Stables - 加密货币行情
PAX Gold - 比特币行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Initia - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 加密货币行情
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 币种排行
Celo - BTC行情
币安币 - 比特币
Tokamak - BTC行情