Horizen
ZEN · 美元计价
$5.711
-3.79%
≈ ￥37.6926
(-$0.23)
更新于 2026-10-29 10:55:07
24H 最高$6.00
24H 最低$5.67
今日开盘$5.936
24H 成交量$171.47万
流通市值$1.10亿
24H 涨跌额(-$0.23)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 152 |
IOio.net
|
$0.1461 | $0.1555 | $0.145 | $157.00万 | $6,250.29万 | -2.34% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $61.90万 | $2.54亿 | -2.96% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 617 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.80万 | — | -1.94% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.21 | $1,419.13 | $1,336.90 | $4,576.35万 | $1.04亿 | 0.07% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
Initia - BTC行情
BFUSD - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 比特币
Zama - 比特币
Aptos - 币种排行
PAX Gold - 比特币
USD.AI - 数字货币市值
LITEB - 以太坊ETH价格
Zama - 币种排行
Ethena - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Plasma - 比特币行情
Optimism - 比特币行情
Tutorial - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Sei - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 比特币
达世币 - 比特币
Chainlink - 比特币行情
MarsCoin - 币种排行
Blur - 币种排行
Aptos - BTC行情
狗币 - BTC行情