Yield Guild Games

YGG · 美元计价

$0.02243

-7.81% ≈ ￥0.148038 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02433

24H 成交量$61.33万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.29万	$4,979.46万	-7.06%
172	IOio.net	$0.1347	$0.1529	$0.1245	$228.11万	$6,290.66万	-9.23%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.63万	$1,765.16万	-3.04%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
586	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.58万	$1,946.95万	-2.92%
181	HUMAHuma Finance	$0.02858	$0.03001	$0.02725	$219.07万	$4,999.77万	-1.38%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
227	MVLLBMVLLB	$19.47	$24.21	$19.17	$150.39万	—	-16.26%
245	ORCAOrca	$1.627	$1.71	$1.50	$128.97万	$1.04亿	-2.75%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.04577	$0.04907	$0.04277	$150.76万	$2.55亿	-4.19%
251	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.02万	$1.55亿	-6.33%
603	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.88万	—	-7.24%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1223.48	$1,383.65	$1,195.29	$7,096.12万	$9,062.39万	-9.59%