yearn.finance

YFI · 美元计价

$1796

-12.69% ≈ ￥11853.6 (-$261.00)

更新于 2026-10-30 18:00:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2057

24H 成交量$106.75万

流通市值$7,550.93万

24H 涨跌额(-$261.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$222.69万	$4,979.46万	-6.14%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.61万	—	-6.19%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%