XRP (瑞波币)

XRP · 美元计价

$1.2404

-6.41% ≈ ￥8.1866 (-$0.09)

更新于 2026-10-30 07:45:01

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3254

24H 成交量$2.02亿

流通市值$829.08亿

24H 涨跌额(-$0.09)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
633	1000CAT1000CAT	$0.001613	$0.001779	$0.001573	$14.49万	—	-7.93%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1279.15	$1,391.29	$1,268.23	$4,609.18万	$9,062.39万	-6.04%