门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.17万	$4,979.46万	-5.31%
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	BICOBiconomy	$0.01569	$0.01815	$0.01489	$232.55万	$1,765.16万	-9.93%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
584	LQTYLiquity	$0.1787	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.44%
122	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$388.47万	$4,999.77万	4.92%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
186	MVLLBMVLLB	$20.51	$26.39	$19.97	$182.17万	—	-19.54%
239	ORCAOrca	$1.584	$1.71	$1.50	$127.07万	$1.04亿	-4.35%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%
289	MANADecentraland	$0.069	$0.0798	$0.069	$88.26万	$1.55亿	-10.04%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.68万	—	-7.28%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.16	$1,385.53	$1,260.85	$4,533.08万	$9,062.39万	-4.21%