WBETH

WBETH · 美元计价

$2450.38

-6.35% ≈ ￥16172.51 (-$166.02)

更新于 2026-10-30 08:35:02

24H 最高$2,639.80

24H 最低$2,438.13

今日开盘$2616.4

24H 成交量$81.63万

流通市值—

24H 涨跌额(-$166.02)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
153	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.30万	—	-21.78%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
338	MANADecentraland	$0.0704	$0.0798	$0.0691	$71.41万	$1.55亿	-11.34%
631	1000CAT1000CAT	$0.001557	$0.001779	$0.001538	$15.99万	—	-11.23%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.57	$1,391.29	$1,268.23	$4,489.26万	$9,062.39万	-7.25%