WAX
WAXP · 美元计价
$0.00467
1.52%
≈ ￥0.030822
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.0046
24H 成交量$9.62万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001707 | $12.08万 | — | 1.11% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.65 | $1,388.00 | $1,282.73 | $3,576.46万 | $9,755.93万 | 5.96% |
相关站点
共 40 个
瑞波币 - 比特币行情
Polkadot - BTC行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Raydium - 比特币行情
Solana - 加密货币行情
Solana - 比特币
Aerodrome - BTC行情
NFP - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - BTC行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币
Haedal - 比特币
Haedal - 数字货币市值
Polkadot - BTC行情
牛来 - 币种排行
牛来 - 加密货币行情
Blur - 数字货币市值
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 币种排行
Initia - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 币种排行