万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BIOBio Protocol	$0.02168	$0.0222	$0.02128	$29.83万	$4,632.74万	-0.69%
294	IOio.net	$0.1344	$0.139	$0.1333	$44.60万	$5,683.10万	-1.25%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
377	BICOBiconomy	$0.01591	$0.01659	$0.01583	$31.61万	$1,624.65万	-2.81%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
428	LQTYLiquity	$0.1932	$0.2007	$0.1869	$24.30万	$1,939.28万	2.93%
226	HUMAHuma Finance	$0.02832	$0.0287	$0.02684	$63.17万	$4,853.99万	0.96%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
282	ORCAOrca	$1.536	$1.57	$1.50	$48.43万	$9,372.82万	-1.10%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
302	CFXConflux	$0.04685	$0.04753	$0.04585	$42.50万	$2.49亿	1.10%
342	MANADecentraland	$0.075	$0.0752	$0.0733	$36.63万	$1.47亿	1.90%
605	1000CAT1000CAT	$0.001627	$0.001643	$0.001602	$6.49万	—	1.50%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.51	$1,166.16	$1,140.62	$424.77万	$7,660.54万	0.25%