Wormhole
W · 美元计价
$0.01233
-3.75%
≈ ￥0.081378
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01281
24H 成交量$143.01万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $72.80万 | $4,903.99万 | -2.96% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 131 |
BICOBiconomy
|
$0.0161 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.07% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.75万 | $1,955.92万 | -3.54% |
| 109 |
HUMAHuma Finance
|
$0.02865 | $0.02876 | $0.02642 | $284.76万 | $4,720.15万 | 6.27% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -1.79% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $42.93万 | $1.56亿 | -3.92% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.68 | $1,419.13 | $1,336.90 | $4,301.85万 | $1.04亿 | -0.87% |
相关站点
共 40 个
达世币 - BTC行情
Celo - 数字货币市值
Starknet - 比特币行情
Haedal - BTC行情
Gram - 比特币行情
Blur - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 比特币行情
MyShell - 数字货币市值
LayerZero - 币种排行
Renzo - 以太坊ETH价格
Polkadot - 比特币
Gram - 币种排行
艾达币 - 数字货币市值
Celo - BTC行情
NFP - 数字货币市值
Filecoin - 数字货币市值
Plume - 数字货币市值
Hyperliquid - 数字货币市值
Falcon Finance - 加密货币行情
EUR - 比特币行情
Internet - BTC行情
Sui - BTC行情
币安币 - 数字货币市值
QQQB - 币种排行
Aptos - BTC行情
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 币种排行
莱特币 - BTC行情
Haedal - 比特币
艾达币 - 比特币
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
比特现金 - 加密货币行情
Aster - 数字货币市值
Renzo - BTC行情
RWUSD - 比特币
LITEB - 币种排行