唯链

VET · 美元计价

$0.005823

-5.07% ≈ ￥0.038432 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006134

24H 成交量$200.50万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$222.64万	$4,979.46万	-6.60%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
626	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.36万	—	-6.42%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.42	$1,385.53	$1,214.14	$5,763.63万	$9,062.39万	-9.31%