VELODROME

VELODROME · 美元计价

$0.02963

-3.99% ≈ ￥0.195558 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03086

24H 成交量$118.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
179	MVLLBMVLLB	$25.1	$31.41	$23.12	$126.45万	—	-16.03%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.71	$1,419.13	$1,336.90	$4,418.68万	$1.04亿	0.29%