Uniswap
UNI · 美元计价
$6.428
-11.82%
≈ ￥42.4248
(-$0.86)
更新于 2026-10-30 08:45:01
24H 最高$7.52
24H 最低$6.25
今日开盘$7.29
24H 成交量$9,150.03万
流通市值$46.19亿
24H 涨跌额(-$0.86)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 169 |
IOio.net
|
$0.1277 | $0.1529 | $0.1245 | $212.27万 | $6,290.66万 | -15.26% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 144 |
BICOBiconomy
|
$0.01533 | $0.01815 | $0.01489 | $268.55万 | $1,765.16万 | -11.18% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 580 |
LQTYLiquity
|
$0.1741 | $0.1983 | $0.1708 | $21.70万 | $1,946.95万 | -11.89% |
| 118 |
HUMAHuma Finance
|
$0.02819 | $0.03004 | $0.02702 | $384.74万 | $4,999.77万 | 3.53% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 183 |
MVLLBMVLLB
|
$20.54 | $26.79 | $20.46 | $176.17万 | — | -22.49% |
| 233 |
ORCAOrca
|
$1.541 | $1.71 | $1.50 | $121.61万 | $1.04亿 | -9.99% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
| 342 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0691 | $71.27万 | $1.55亿 | -10.85% |
| 628 |
1000CAT1000CAT
|
$0.001562 | $0.001779 | $0.001538 | $16.30万 | — | -10.90% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.55 | $1,391.29 | $1,268.23 | $4,497.40万 | $9,062.39万 | -7.60% |
相关站点
共 40 个
Initia - 比特币
Pendle - 币种排行
Pendle - BTC行情
Sei - 加密货币行情
First Digital - 比特币行情
Lido DAO - 以太坊ETH价格
PancakeSwap - 加密货币行情
Horizen - 加密货币行情
Pepe - 比特币行情
Horizen - 币种排行
THORChain - BTC行情
Hedera - 数字货币市值
大零币 - 加密货币行情
Sui - 比特币行情
Ondo - 比特币
Tokamak - 比特币
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
Nillion - 比特币行情
Katana - 加密货币行情
Plasma - 比特币
比特币
达世币 - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 比特币行情
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
POL - 加密货币行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Chainlink - 比特币
比特币 - BTC行情
达世币 - 币种排行
牛来 - 币种排行