TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.04
-1.60%
≈ ￥2838.26
(-$7.01)
更新于 2026-10-29 05:30:01
24H 最高$441.14
24H 最低$430.01
今日开盘$437.05
24H 成交量$63.27万
流通市值$969.93万
24H 涨跌额(-$7.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BIOBio Protocol
|
$0.02296 | $0.02331 | $0.02221 | $54.05万 | $4,838.23万 | 2.04% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.147 | $147.44万 | $6,245.09万 | 3.40% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 289 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $59.26万 | $1,586.12万 | 7.36% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.201 | $0.1936 | $4.91万 | $1,924.85万 | 1.27% |
| 90 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $371.94万 | $4,707.88万 | 4.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
MVLLBMVLLB
|
$25.27 | $31.41 | $23.12 | $98.06万 | — | -12.17% |
| 312 |
ORCAOrca
|
$1.703 | $1.71 | $1.65 | $53.53万 | $1.02亿 | 2.65% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
CFXConflux
|
$0.0485 | $0.04915 | $0.0473 | $61.33万 | $2.51亿 | 1.36% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $45.10万 | $1.54亿 | 2.30% |
| 620 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.83万 | — | 0.46% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.26 | $1,419.13 | $1,288.68 | $4,468.11万 | $1.03亿 | 5.68% |
相关站点
共 40 个
Raydium - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - BTC行情
Caldera - BTC行情
Ripple USD - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币行情
NFP - 比特币
Aave - BTC行情
瑞波币 - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Pump.fun - 比特币行情
Avalanche - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 比特币
Algorand - 比特币行情
Chainlink - 币种排行
LayerZero - 比特币
Arbitrum - 加密货币行情
MegaETH - 加密货币行情
Aave - 比特币
First Digital - 数字货币市值
Internet - 币种排行
Gram - 比特币行情
Sui - 加密货币行情
Nillion - 币种排行
币安币 - 比特币
波场 - BTC行情
Hyperliquid - BTC行情
QQQB - 比特币行情
Blur - 币种排行
MyShell - 币种排行
USD.AI - 加密货币行情
Celo - 比特币行情
Hedera - 比特币