Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BIOBio Protocol	$0.02084	$0.02351	$0.02063	$150.45万	$4,979.46万	-8.80%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	CFXConflux	$0.0452	$0.04907	$0.04469	$116.29万	$2.55亿	-6.28%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
634	1000CAT1000CAT	$0.001609	$0.001779	$0.001573	$14.63万	—	-8.16%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.18	$1,391.29	$1,268.23	$4,580.21万	$9,062.39万	-6.11%