Tellor Tributes
TRB · 美元计价
$16.35
-6.41%
≈ ￥107.91
(-$1.12)
更新于 2026-10-29 12:50:02
24H 最高$17.58
24H 最低$16.17
今日开盘$17.47
24H 成交量$179.23万
流通市值$4,909.34万
24H 涨跌额(-$1.12)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 157 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $151.94万 | $6,250.29万 | -2.33% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.94万 | $1,701.89万 | 4.64% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.33% |
| 107 |
HUMAHuma Finance
|
$0.02796 | $0.02855 | $0.02559 | $288.15万 | $4,720.15万 | 8.67% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $117.99万 | — | -12.87% |
| 296 |
ORCAOrca
|
$1.65 | $1.73 | $1.63 | $60.26万 | $1.04亿 | -2.43% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.65% |
| 624 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.15万 | — | -1.76% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.54 | $1,419.13 | $1,336.90 | $4,342.68万 | $1.04亿 | -0.33% |
相关站点
共 40 个
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Plume - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Initia - 比特币行情
Tokamak - 比特币
NFP - 比特币
Renzo - 比特币
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
RWUSD - 比特币行情
MegaETH - 比特币
Optimism - 数字货币市值
BFUSD - BTC行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Injective - 币种排行
Quant - 比特币
波场 - 币种排行
瑞波币 - 比特币
Worldcoin - 比特币行情
Injective - BTC行情
Quant - BTC行情
QQQB - 比特币行情
Caldera - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
波场 - 比特币
Blur - 比特币行情