TMFB

TMFB · 美元计价

$29.46

0.31% ≈ ￥194.436 ($0.09)

更新于 2026-10-29 23:35:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.37

24H 成交量$1.66万

流通市值—

24H 涨跌额($0.09)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BIOBio Protocol	$0.02305	$0.02331	$0.02168	$79.92万	$4,903.99万	2.49%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
148	MVLLBMVLLB	$24.15	$31.41	$22.26	$174.49万	—	-20.43%
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	CFXConflux	$0.04862	$0.04915	$0.04638	$70.79万	$2.54亿	1.82%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%
647	1000CAT1000CAT	$0.001763	$0.001771	$0.001703	$9.36万	—	1.91%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.4	$1,419.13	$1,336.90	$4,024.13万	$1.04亿	-0.55%