TMFB

TMFB · 美元计价

$29.77

1.33% ≈ ￥196.482 ($0.39)

更新于 2026-10-30 16:00:03

24H 最高$30.30

24H 最低$29.02

今日开盘$29.38

24H 成交量$2.46万

流通市值—

24H 涨跌额($0.39)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.96万	$6,290.66万	-7.98%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.92万	—	-6.59%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%