Celestia
TIA · 美元计价
$0.5393
2.24%
≈ ￥3.5594
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5275
24H 成交量$317.01万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 411 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $33.16万 | $1,497.52万 | 5.09% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1933 | $3.74万 | $1,935.22万 | 2.37% |
| 39 |
HUMAHuma Finance
|
$0.02712 | $0.02866 | $0.0244 | $1,023.94万 | $4,674.17万 | 0.71% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
| 333 |
ORCAOrca
|
$1.683 | $1.69 | $1.64 | $44.36万 | $1.01亿 | 1.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0769 | $42.99万 | $1.53亿 | 3.25% |
| 646 |
1000CAT1000CAT
|
$0.001763 | $0.001768 | $0.001691 | $7.58万 | — | 4.01% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373 | $1,376.67 | $1,261.63 | $3,622.16万 | $9,755.93万 | 7.12% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
Celestia - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
Injective - 币种排行
Aster - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plume - 比特币行情
Celestia - 数字货币市值
Tether Gold - 比特币
艾达币 - 加密货币行情
Aerodrome - 加密货币行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
Plasma - 数字货币市值
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - BTC行情
Initia - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币行情
Solana - 币种排行
Zama - 以太坊ETH价格
Brevis - 币种排行
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Gitcoin - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Gram - 数字货币市值
United Stables - 币种排行