Thena
THE · 美元计价
$0.0537
0.37%
≈ ￥0.35442
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$28.16万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.00万 | $6,245.09万 | 1.75% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 175 |
BICOBiconomy
|
$0.01734 | $0.01824 | $0.01539 | $133.97万 | $1,586.12万 | 12.38% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.18万 | $1,924.85万 | -1.01% |
| 90 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $361.58万 | $4,707.88万 | 5.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 188 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $111.91万 | — | -11.40% |
| 298 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.87万 | $1.02亿 | 3.61% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 373 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.93万 | $1.54亿 | 0.13% |
| 623 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.34% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.33 | $1,419.13 | $1,296.10 | $4,529.85万 | $1.03亿 | 4.18% |
相关站点
共 40 个
Starknet - 比特币
Zama - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 币种排行
USDC - BTC行情
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 币种排行
Artificial - 数字货币市值
Quant - BTC行情
Midnight - 数字货币市值
Huma Finance - 数字货币市值
Midnight - 加密货币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 比特币
LayerZero - BTC行情
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
Renzo - 数字货币市值
QQQB - BTC行情
Uniswap - 比特币
PAX Gold - BTC行情
LITEB - 比特币行情
USD1 - BTC行情
Katana - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值