Stacks
STX · 美元计价
$0.3032
-0.49%
≈ ￥2.0011
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3047
24H 成交量$101.68万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 674 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.73万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02701 | $0.02855 | $0.02444 | $399.45万 | $4,707.88万 | 4.37% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $30.79万 | — | 4.68% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $47.93万 | $1.02亿 | 0.84% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 372 |
MANADecentraland
|
$0.0797 | $0.08 | $0.0777 | $38.13万 | $1.54亿 | 2.05% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.68万 | — | 0.17% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
相关站点
共 40 个
Hedera - 比特币
Polkadot - BTC行情
Shiba Inu - BTC行情
币安币 - 比特币
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 比特币
波场 - 以太坊ETH价格
Blur - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Internet - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 比特币
Bittensor - 币种排行
PAX Gold - 数字货币市值
Avalanche - 币种排行
NFP - 数字货币市值
Internet - 比特币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
Midnight - BTC行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Renzo - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 数字货币市值